IBEX 35: NATURGY December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.25	0	2.12%	8.27%	-28.70%	12/29/2017

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	19.250	0	19.340	19.220	19.250
12/28/2017	19.250	-0.26%	19.365	19.180	19.300
12/27/2017	19.300	0.31%	19.390	19.210	19.240
12/22/2017	19.240	-0.31%	19.385	19.060	19.300
12/21/2017	19.300	0.26%	19.340	19.100	19.250
12/20/2017	19.250	-0.21%	19.340	19.145	19.290
12/19/2017	19.290	0.42%	19.540	19.215	19.210
12/18/2017	19.210	0.26%	19.295	19.170	19.160
12/15/2017	19.160	0.92%	19.180	18.925
12/14/2017	18.985	-1.15%	19.360	18.985
12/13/2017	19.205	-2.26%	19.720	19.205
12/12/2017	19.650	0.82%	19.770	19.430
12/11/2017	19.490	-0.10%	19.650	19.370
12/08/2017	19.510	0.18%	19.620	19.360
12/07/2017	19.475	1.06%	19.505	19.250
12/06/2017	19.270	0.44%	19.330	19.015
12/05/2017	19.185	3.20%	19.350	18.545
12/04/2017	18.590	-0.24%	18.755	18.435
12/01/2017	18.635	-0.77%	18.845	18.600
11/30/2017	18.780	-0.37%	19.040	18.755
11/29/2017	18.850	0.80%	19.030	18.710
11/28/2017	18.700	1.38%	18.765	18.310
< NATURGY 2017-11NATURGY 2018-01 >

Chart: NATURGY