IBEX 35: NATURGY October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.37	0.52%	-1.92%	2.20%	-31.96%	10/31/2017

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.
10/31/2017	18.370	0.52%	18.510	18.330
10/30/2017	18.275	0.41%	18.380	18.085
10/27/2017	18.200	-0.93%	18.560	18.140
10/26/2017	18.370	0.55%	18.540	17.915
10/25/2017	18.270	-0.65%	18.410	18.210
10/24/2017	18.390	-0.14%	18.580	18.365
10/23/2017	18.415	0.03%	18.520	18.310
10/20/2017	18.410	-0.22%	18.555	18.360
10/19/2017	18.450	-0.51%	18.620	18.420
10/18/2017	18.545	0.03%	18.625	18.465
10/17/2017	18.540	-0.48%	18.615	18.520
10/16/2017	18.630	-0.72%	18.770	18.555
10/13/2017	18.765	1.10%	18.825	18.570
10/12/2017	18.560	-0.72%	18.740	18.475
10/11/2017	18.695	1.00%	18.770	18.565
10/09/2017	18.510	1.12%	18.610	18.410
10/06/2017	18.305	-0.54%	18.565	18.150
10/05/2017	18.405	2.31%	18.485	17.900
10/04/2017	17.990	-2.33%	18.305	17.850
10/03/2017	18.420	-0.73%	18.520	18.235
10/02/2017	18.555	-0.93%	18.650	18.410
09/29/2017	18.730	0.19%	18.790	18.595
< NATURGY 2017-09NATURGY 2017-11 >

Chart: NATURGY