Historical Prices: BANCO SANTANDER
| 12/30/2016 | 4.959 | 1.16% | 4.959 | 4.870 | |
| 12/29/2016 | 4.902 | -0.53% | 4.925 | 4.867 | |
| 12/28/2016 | 4.928 | -0.50% | 4.969 | 4.891 | |
| 12/27/2016 | 4.953 | -0.40% | 4.978 | 4.943 | |
| 12/23/2016 | 4.973 | 0.42% | 5.000 | 4.946 | |
| 12/22/2016 | 4.952 | -0.42% | 4.990 | 4.929 | |
| 12/21/2016 | 4.973 | -0.44% | 5.000 | 4.890 | |
| 12/20/2016 | 4.995 | 1.61% | 4.995 | 4.881 | |
| 12/19/2016 | 4.916 | -2.32% | 5.022 | 4.910 | |
| 12/16/2016 | 5.033 | 0.70% | 5.049 | 4.942 | |
| 12/15/2016 | 4.998 | 2.25% | 5.010 | 4.890 | |
| 12/14/2016 | 4.888 | -1.29% | 4.974 | 4.872 | |
| 12/13/2016 | 4.952 | 1.23% | 4.982 | 4.832 | |
| 12/12/2016 | 4.892 | 0.37% | 4.926 | 4.851 | |
| 12/09/2016 | 4.874 | -1.14% | 4.926 | 4.829 | |
| 12/08/2016 | 4.930 | 5.27% | 4.938 | 4.685 | |
| 12/07/2016 | 4.683 | 2.47% | 4.710 | 4.618 | |
| 12/06/2016 | 4.570 | 5.06% | 4.580 | 4.343 | |
| 12/05/2016 | 4.350 | 1.40% | 4.380 | 4.200 | |
| 12/02/2016 | 4.290 | -1.20% | 4.320 | 4.269 | |
| 12/01/2016 | 4.342 | 0.67% | 4.355 | 4.282 | |
| 11/30/2016 | 4.313 | 1.20% | 4.329 | 4.222 | |
