Historical Prices: BA.SABADELL
| 04/30/2018 | 1.627 | -0.06% | 1.634 | 1.620 | 1.628 |
| 04/27/2018 | 1.628 | -0.12% | 1.638 | 1.615 | 1.630 |
| 04/26/2018 | 1.630 | -0.18% | 1.650 | 1.598 | 1.633 |
| 04/25/2018 | 1.633 | -5.17% | 1.686 | 1.631 | 1.722 |
| 04/24/2018 | 1.722 | -2.52% | 1.767 | 1.722 | 1.766 |
| 04/23/2018 | 1.766 | 1.41% | 1.766 | 1.742 | 1.742 |
| 04/20/2018 | 1.742 | 0.72% | 1.743 | 1.715 | 1.729 |
| 04/19/2018 | 1.729 | 1.17% | 1.729 | 1.704 | 1.709 |
| 04/18/2018 | 1.709 | -0.18% | 1.719 | 1.690 | 1.712 |
| 04/17/2018 | 1.712 | -1.41% | 1.749 | 1.712 | 1.737 |
| 04/16/2018 | 1.737 | -0.32% | 1.748 | 1.715 | 1.742 |
| 04/13/2018 | 1.742 | -2.13% | 1.780 | 1.737 | 1.780 |
| 04/12/2018 | 1.780 | 4.12% | 1.780 | 1.710 | 1.710 |
| 04/11/2018 | 1.710 | 0.97% | 1.719 | 1.680 | 1.693 |
| 04/10/2018 | 1.693 | 0.92% | 1.703 | 1.674 | 1.678 |
| 04/09/2018 | 1.678 | 0.93% | 1.682 | 1.667 | 1.662 |
| 04/06/2018 | 1.662 | -1.13% | 1.681 | 1.658 | 1.681 |
| 04/05/2018 | 1.681 | 2.59% | 1.682 | 1.658 | 1.639 |
| 04/04/2018 | 1.639 | -0.64% | 1.656 | 1.613 | 1.649 |
| 04/03/2018 | 1.649 | -0.72% | 1.663 | 1.641 | 1.661 |
| 03/29/2018 | 1.661 | -0.18% | 1.695 | 1.661 | 1.664 |
| 03/28/2018 | 1.664 | 0.24% | 1.664 | 1.629 | 1.660 |
