Historical Prices: BANKINTER
| 08/31/2018 | 7.664 | -1.14% | 7.746 | 7.640 | 7.752 |
| 08/30/2018 | 7.752 | -0.95% | 7.836 | 7.734 | 7.826 |
| 08/29/2018 | 7.826 | 0.59% | 7.830 | 7.760 | 7.780 |
| 08/28/2018 | 7.780 | -0.41% | 7.836 | 7.734 | 7.812 |
| 08/27/2018 | 7.812 | 1.82% | 7.812 | 7.664 | 7.672 |
| 08/24/2018 | 7.672 | 0.10% | 7.814 | 7.648 | 7.664 |
| 08/23/2018 | 7.664 | 0.39% | 7.694 | 7.540 | 7.634 |
| 08/22/2018 | 7.634 | -0.24% | 7.712 | 7.622 | 7.652 |
| 08/21/2018 | 7.652 | 1.00% | 7.678 | 7.562 | 7.576 |
| 08/20/2018 | 7.576 | 0.08% | 7.670 | 7.570 | 7.570 |
| 08/17/2018 | 7.570 | -0.37% | 7.608 | 7.486 | 7.598 |
| 08/16/2018 | 7.598 | 0.61% | 7.684 | 7.548 | 7.552 |
| 08/15/2018 | 7.552 | -2.63% | 7.758 | 7.456 | 7.756 |
| 08/14/2018 | 7.756 | -0.49% | 7.856 | 7.700 | 7.794 |
| 08/13/2018 | 7.794 | -0.71% | 7.840 | 7.696 | 7.850 |
| 08/10/2018 | 7.850 | -0.88% | 7.884 | 7.752 | 7.920 |
| 08/09/2018 | 7.920 | -0.08% | 7.986 | 7.878 | 7.926 |
| 08/08/2018 | 7.926 | -0.97% | 8.022 | 7.876 | 8.004 |
| 08/07/2018 | 8.004 | -0.02% | 8.072 | 7.998 | 8.006 |
| 08/06/2018 | 8.006 | -0.30% | 8.062 | 7.980 | 8.030 |
| 08/03/2018 | 8.030 | 0.30% | 8.060 | 7.966 | 8.006 |
| 08/02/2018 | 8.006 | -1.33% | 8.102 | 7.944 | 8.114 |
