Historical Prices: BANKINTER
| 12/30/2016 | 7.360 | 0.16% | 7.376 | 7.304 | |
| 12/29/2016 | 7.348 | -0.60% | 7.394 | 7.340 | |
| 12/28/2016 | 7.392 | -0.63% | 7.442 | 7.357 | |
| 12/27/2016 | 7.439 | -0.01% | 7.470 | 7.400 | |
| 12/23/2016 | 7.440 | -0.67% | 7.504 | 7.433 | |
| 12/22/2016 | 7.490 | 0.23% | 7.525 | 7.435 | |
| 12/21/2016 | 7.473 | 0.19% | 7.494 | 7.395 | |
| 12/20/2016 | 7.459 | -0.48% | 7.570 | 7.459 | |
| 12/19/2016 | 7.495 | -1.54% | 7.607 | 7.495 | |
| 12/16/2016 | 7.612 | -0.08% | 7.686 | 7.592 | |
| 12/15/2016 | 7.618 | 1.97% | 7.619 | 7.487 | |
| 12/14/2016 | 7.471 | -1.63% | 7.625 | 7.453 | |
| 12/13/2016 | 7.595 | 0.68% | 7.618 | 7.493 | |
| 12/12/2016 | 7.544 | -0.15% | 7.598 | 7.505 | |
| 12/09/2016 | 7.555 | 1.25% | 7.580 | 7.410 | |
| 12/08/2016 | 7.462 | 2.22% | 7.490 | 7.285 | |
| 12/07/2016 | 7.300 | -1.80% | 7.500 | 7.265 | |
| 12/06/2016 | 7.434 | 3.28% | 7.434 | 7.176 | |
| 12/05/2016 | 7.198 | 1.39% | 7.273 | 7.034 | |
| 12/02/2016 | 7.099 | -0.53% | 7.166 | 7.090 | |
| 12/01/2016 | 7.137 | 0.63% | 7.155 | 7.033 | |
| 11/30/2016 | 7.092 | 2.04% | 7.100 | 6.923 | |
