Historical Prices: BANKIA
| 02/26/2021 | 1.635 | -4.02% | 1.686 | 1.631 | |
| 02/25/2021 | 1.703 | 3.53% | 1.723 | 1.639 | |
| 02/24/2021 | 1.645 | 0.61% | 1.657 | 1.632 | |
| 02/23/2021 | 1.635 | 2.60% | 1.644 | 1.598 | |
| 02/22/2021 | 1.594 | -0.93% | 1.609 | 1.582 | |
| 02/19/2021 | 1.609 | 1.71% | 1.609 | 1.570 | |
| 02/18/2021 | 1.582 | -1.00% | 1.609 | 1.571 | |
| 02/17/2021 | 1.598 | 0.95% | 1.608 | 1.576 | |
| 02/16/2021 | 1.583 | 0.54% | 1.588 | 1.561 | |
| 02/15/2021 | 1.574 | 2.71% | 1.575 | 1.549 | |
| 02/12/2021 | 1.533 | 0.52% | 1.536 | 1.501 | |
| 02/11/2021 | 1.525 | -0.46% | 1.538 | 1.506 | |
| 02/10/2021 | 1.532 | 1.49% | 1.536 | 1.507 | |
| 02/09/2021 | 1.509 | -0.20% | 1.509 | 1.484 | |
| 02/08/2021 | 1.512 | 0.27% | 1.532 | 1.502 | |
| 02/05/2021 | 1.508 | 1.14% | 1.518 | 1.480 | |
| 02/04/2021 | 1.491 | 2.12% | 1.492 | 1.451 | |
| 02/03/2021 | 1.460 | 1.11% | 1.491 | 1.449 | |
| 02/02/2021 | 1.444 | 2.67% | 1.450 | 1.396 | |
| 02/01/2021 | 1.407 | -0.85% | 1.435 | 1.398 | |
| 01/29/2021 | 1.419 | 2.75% | 1.439 | 1.377 | |
| 01/28/2021 | 1.381 | 4.43% | 1.389 | 1.320 | |
