Historical Prices: BANKIA
| 12/31/2019 | 1.903 | -0.31% | 1.903 | 1.885 | |
| 12/30/2019 | 1.909 | 1.11% | 1.923 | 1.887 | |
| 12/27/2019 | 1.888 | -1.97% | 1.932 | 1.888 | |
| 12/24/2019 | 1.926 | 0.84% | 1.926 | 1.902 | |
| 12/23/2019 | 1.910 | -1.34% | 1.946 | 1.902 | |
| 12/20/2019 | 1.936 | 0.08% | 1.942 | 1.912 | |
| 12/19/2019 | 1.934 | 3.23% | 1.936 | 1.867 | |
| 12/18/2019 | 1.874 | 0.13% | 1.886 | 1.858 | |
| 12/17/2019 | 1.871 | -1.11% | 1.889 | 1.859 | |
| 12/16/2019 | 1.892 | 1.86% | 1.904 | 1.864 | |
| 12/13/2019 | 1.858 | 0.08% | 1.938 | 1.855 | |
| 12/12/2019 | 1.856 | 4.30% | 1.868 | 1.769 | |
| 12/11/2019 | 1.780 | 0.48% | 1.795 | 1.761 | |
| 12/10/2019 | 1.771 | -1.14% | 1.795 | 1.754 | |
| 12/09/2019 | 1.792 | 0.08% | 1.815 | 1.783 | |
| 12/06/2019 | 1.790 | 1.07% | 1.798 | 1.763 | |
| 12/05/2019 | 1.771 | -0.42% | 1.799 | 1.767 | |
| 12/04/2019 | 1.779 | 3.25% | 1.779 | 1.720 | |
| 12/03/2019 | 1.723 | -1.85% | 1.770 | 1.706 | |
| 12/02/2019 | 1.755 | -0.20% | 1.797 | 1.753 | |
| 11/29/2019 | 1.759 | -1.51% | 1.796 | 1.755 | |
| 11/28/2019 | 1.786 | -2.30% | 1.834 | 1.781 | |
