Historical Prices: BANKIA
| 01/31/2018 | 4.080 | -0.12% | 4.110 | 4.046 | |
| 01/30/2018 | 4.085 | -2.74% | 4.213 | 4.071 | |
| 01/29/2018 | 4.200 | -4.31% | 4.369 | 4.179 | |
| 01/26/2018 | 4.389 | 1.13% | 4.389 | 4.274 | |
| 01/25/2018 | 4.340 | 1.59% | 4.340 | 4.255 | |
| 01/24/2018 | 4.272 | 0.19% | 4.327 | 4.261 | |
| 01/23/2018 | 4.264 | 1.60% | 4.282 | 4.208 | |
| 01/22/2018 | 4.197 | 1.38% | 4.203 | 4.119 | |
| 01/19/2018 | 4.140 | -1.45% | 4.205 | 4.129 | |
| 01/18/2018 | 4.201 | -0.69% | 4.274 | 4.181 | |
| 01/17/2018 | 4.230 | -2.20% | 4.303 | 4.169 | |
| 01/16/2018 | 4.325 | 0.05% | 4.363 | 4.319 | |
| 01/15/2018 | 4.323 | -0.23% | 4.347 | 4.310 | |
| 01/12/2018 | 4.333 | -0.18% | 4.350 | 4.271 | |
| 01/11/2018 | 4.341 | 2.62% | 4.355 | 4.215 | |
| 01/10/2018 | 4.230 | 2.84% | 4.230 | 4.110 | |
| 01/09/2018 | 4.113 | 0.22% | 4.137 | 4.084 | |
| 01/08/2018 | 4.104 | -0.68% | 4.168 | 4.095 | |
| 01/05/2018 | 4.132 | 0.54% | 4.146 | 4.122 | |
| 01/04/2018 | 4.110 | 1.46% | 4.133 | 4.064 | |
| 01/03/2018 | 4.051 | 0.25% | 4.064 | 4.038 | |
| 01/02/2018 | 4.041 | 1.35% | 4.053 | 3.990 | |
