Skip to main content
- Global Stock Market Indexes
| 4.98 | -0.44% | 4.21% | 7.50% | -39.42% | 12/31/2019 |
Historical Prices: BBVA
| 12/31/2019 | 4.983 | -0.44% | 5.004 | 4.953 | 5.005 |
| 12/30/2019 | 5.005 | -0.67% | 5.045 | 5.005 | 5.039 |
| 12/27/2019 | 5.039 | -0.43% | 5.084 | 4.920 | 5.061 |
| 12/24/2019 | 5.061 | -0.57% | 5.070 | 5.031 | 5.090 |
| 12/23/2019 | 5.090 | -1.01% | 5.123 | 5.067 | 5.142 |
| 12/20/2019 | 5.142 | -0.23% | 5.166 | 5.106 | 5.154 |
| 12/19/2019 | 5.154 | 1.16% | 5.154 | 5.078 | 5.095 |
| 12/18/2019 | 5.095 | 0.93% | 5.110 | 5.042 | 5.048 |
| 12/17/2019 | 5.048 | -0.34% | 5.062 | 5.016 | 5.065 |
| 12/16/2019 | 5.065 | 2.33% | 5.068 | 4.968 | 4.950 |
| 12/13/2019 | 4.950 | 0.58% | 5.069 | 4.945 | 4.921 |
| 12/12/2019 | 4.921 | 3.28% | 4.939 | 4.745 | 4.765 |
| 12/11/2019 | 4.765 | 0.09% | 4.809 | 4.733 | 4.760 |
| 12/10/2019 | 4.760 | 0.08% | 4.773 | 4.682 | 4.756 |
| 12/09/2019 | 4.756 | -0.56% | 4.837 | 4.756 | 4.783 |
| 12/06/2019 | 4.783 | 1.25% | 4.798 | 4.715 | 4.724 |
| 12/05/2019 | 4.724 | -0.11% | 4.785 | 4.716 | 4.729 |
| 12/04/2019 | 4.729 | 1.55% | 4.750 | 4.641 | 4.657 |
| 12/03/2019 | 4.657 | -0.78% | 4.729 | 4.633 | 4.694 |
| 12/02/2019 | 4.694 | -1.84% | 4.843 | 4.691 | 4.782 |
| 11/29/2019 | 4.782 | -0.53% | 4.832 | 4.768 | 4.807 |
| 11/28/2019 | 4.807 | -0.45% | 4.820 | 4.782 | 4.829 |
