Skip to main content
- Global Stock Market Indexes
| 6.07 | 1.81% | 3.33% | -17.93% | -26.16% | 06/29/2018 |
Historical Prices: BBVA
| 06/29/2018 | 6.074 | 1.81% | 6.160 | 6.037 | 5.966 |
| 06/28/2018 | 5.966 | -0.03% | 6.005 | 5.911 | 5.968 |
| 06/27/2018 | 5.968 | -0.76% | 6.018 | 5.886 | 6.014 |
| 06/26/2018 | 6.014 | 0.99% | 6.044 | 5.916 | 5.955 |
| 06/25/2018 | 5.955 | -1.73% | 6.040 | 5.945 | 6.060 |
| 06/22/2018 | 6.060 | 1.47% | 6.078 | 5.975 | 5.972 |
| 06/21/2018 | 5.972 | -0.63% | 6.076 | 5.909 | 6.010 |
| 06/20/2018 | 6.010 | 0.82% | 6.080 | 6.000 | 5.961 |
| 06/19/2018 | 5.961 | 0.71% | 5.994 | 5.800 | 5.919 |
| 06/18/2018 | 5.919 | -0.97% | 6.015 | 5.906 | 5.977 |
| 06/15/2018 | 5.977 | -1.92% | 6.114 | 5.905 | 6.094 |
| 06/14/2018 | 6.094 | -0.10% | 6.110 | 6.030 | 6.100 |
| 06/13/2018 | 6.100 | -1.45% | 6.212 | 6.096 | 6.190 |
| 06/12/2018 | 6.190 | -0.26% | 6.269 | 6.190 | 6.206 |
| 06/11/2018 | 6.206 | 2.11% | 6.232 | 6.100 | 6.078 |
| 06/08/2018 | 6.078 | -0.59% | 6.078 | 6.004 | 6.114 |
| 06/07/2018 | 6.114 | 2.02% | 6.188 | 6.050 | 5.993 |
| 06/06/2018 | 5.993 | 1.32% | 5.999 | 5.845 | 5.915 |
| 06/05/2018 | 5.915 | -2.34% | 6.075 | 5.914 | 6.057 |
| 06/04/2018 | 6.057 | 0.65% | 6.147 | 6.020 | 6.018 |
| 06/01/2018 | 6.018 | 3.07% | 6.074 | 5.890 | 5.839 |
| 05/31/2018 | 5.839 | -1.30% | 6.066 | 5.783 | 5.916 |
