Skip to main content
- Global Stock Market Indexes
| 169.00 | -0.94% | -0.24% | 30.00% | 2.99% | 12/29/2017 |
Historical Prices: AENA
| 12/29/2017 | 169.000 | -0.94% | 170.900 | 168.800 | 170.600 |
| 12/28/2017 | 170.600 | 0.32% | 170.950 | 169.650 | 170.050 |
| 12/27/2017 | 170.050 | 0.35% | 170.400 | 168.900 | 169.450 |
| 12/22/2017 | 169.450 | -1.91% | 171.200 | 168.750 | 172.750 |
| 12/21/2017 | 172.750 | 0.49% | 172.750 | 170.050 | 171.900 |
| 12/20/2017 | 171.900 | 0.17% | 172.250 | 170.750 | 171.600 |
| 12/19/2017 | 171.600 | 0.53% | 171.900 | 170.550 | 170.700 |
| 12/18/2017 | 170.700 | 0.50% | 171.850 | 169.850 | 169.850 |
| 12/15/2017 | 169.850 | 0.35% | 171.050 | 168.400 | |
| 12/14/2017 | 169.250 | -0.21% | 171.100 | 168.500 | |
| 12/13/2017 | 169.600 | -0.24% | 170.300 | 168.900 | |
| 12/12/2017 | 170.000 | 1.19% | 170.250 | 167.000 | |
| 12/11/2017 | 168.000 | -0.41% | 169.100 | 167.600 | |
| 12/08/2017 | 168.700 | -0.35% | 169.750 | 168.150 | |
| 12/07/2017 | 169.300 | -0.41% | 170.900 | 168.100 | |
| 12/06/2017 | 170.000 | 0.86% | 170.450 | 167.300 | |
| 12/05/2017 | 168.550 | -0.50% | 170.100 | 168.350 | |
| 12/04/2017 | 169.400 | 1.74% | 170.750 | 167.300 | |
| 12/01/2017 | 166.500 | -0.39% | 168.800 | 166.500 | |
| 11/30/2017 | 167.150 | -1.33% | 170.300 | 167.150 | |
| 11/29/2017 | 169.400 | 3.29% | 172.000 | 166.600 | |
| 11/28/2017 | 164.000 | 1.30% | 164.450 | 161.250 | |
