Historical Prices: TELEFONICA
| 09/27/2024 | 4.427 | 0.43% | 4.442 | 4.397 | 4.408 |
| 09/26/2024 | 4.408 | -0.56% | 4.444 | 4.384 | 4.433 |
| 09/25/2024 | 4.433 | 0.20% | 4.435 | 4.401 | 4.424 |
| 09/24/2024 | 4.424 | 0.77% | 4.427 | 4.375 | 4.390 |
| 09/23/2024 | 4.390 | 1.55% | 4.390 | 4.324 | 4.323 |
| 09/20/2024 | 4.323 | -0.35% | 4.350 | 4.313 | 4.338 |
| 09/19/2024 | 4.338 | -1.32% | 4.422 | 4.308 | 4.396 |
| 09/18/2024 | 4.396 | 1.27% | 4.396 | 4.339 | 4.341 |
| 09/17/2024 | 4.341 | 0.79% | 4.378 | 4.310 | 4.307 |
| 09/16/2024 | 4.307 | 1.60% | 4.311 | 4.220 | 4.239 |
| 09/13/2024 | 4.239 | 0.59% | 4.261 | 4.212 | 4.214 |
| 09/12/2024 | 4.214 | 0.07% | 4.230 | 4.186 | 4.211 |
| 09/11/2024 | 4.211 | 0.79% | 4.211 | 4.168 | 4.178 |
| 09/10/2024 | 4.178 | -0.64% | 4.210 | 4.165 | 4.205 |
| 09/09/2024 | 4.205 | -0.19% | 4.225 | 4.186 | 4.213 |
| 09/06/2024 | 4.213 | -0.43% | 4.233 | 4.189 | 4.231 |
| 09/05/2024 | 4.231 | 0.79% | 4.249 | 4.173 | 4.198 |
| 09/04/2024 | 4.198 | 0.57% | 4.198 | 4.146 | 4.174 |
| 09/03/2024 | 4.174 | 0.43% | 4.174 | 4.138 | 4.156 |
| 09/02/2024 | 4.156 | 1.51% | 4.167 | 4.083 | 4.094 |
| 08/30/2024 | 4.094 | 0.42% | 4.111 | 4.082 | 4.077 |
| 08/29/2024 | 4.077 | -0.02% | 4.105 | 4.065 | 4.078 |
