Skip to main content
- Global Stock Market Indexes
| 42.18 | 0.05% | 3.99% | 24.79% | 5.03% | 09/27/2024 |
Historical Prices: ACS
| 09/27/2024 | 42.180 | 0.05% | 42.380 | 42.000 | 42.160 |
| 09/26/2024 | 42.160 | 0.52% | 42.400 | 42.000 | 41.940 |
| 09/25/2024 | 41.940 | -0.66% | 42.440 | 41.800 | 42.220 |
| 09/24/2024 | 42.220 | 0.57% | 42.340 | 41.900 | 41.980 |
| 09/23/2024 | 41.980 | 1.01% | 42.000 | 41.380 | 41.560 |
| 09/20/2024 | 41.560 | -0.86% | 42.060 | 41.360 | 41.920 |
| 09/19/2024 | 41.920 | 0.43% | 42.300 | 41.860 | 41.740 |
| 09/18/2024 | 41.740 | 0.10% | 41.760 | 41.420 | 41.700 |
| 09/17/2024 | 41.700 | 1.71% | 41.720 | 41.100 | 41.000 |
| 09/16/2024 | 41.000 | 0.59% | 41.180 | 40.560 | 40.760 |
| 09/13/2024 | 40.760 | 0.59% | 40.960 | 40.600 | 40.520 |
| 09/12/2024 | 40.520 | 0.25% | 41.020 | 40.260 | 40.420 |
| 09/11/2024 | 40.420 | 0.25% | 40.660 | 40.280 | 40.320 |
| 09/10/2024 | 40.320 | 0.05% | 40.820 | 40.240 | 40.300 |
| 09/09/2024 | 40.300 | 0.65% | 40.400 | 39.940 | 40.040 |
| 09/06/2024 | 40.040 | -2.20% | 40.920 | 40.040 | 40.940 |
| 09/05/2024 | 40.940 | 0.94% | 41.140 | 40.480 | 40.560 |
| 09/04/2024 | 40.560 | -0.88% | 40.680 | 40.280 | 40.920 |
| 09/03/2024 | 40.920 | -0.39% | 41.160 | 40.620 | 41.080 |
| 09/02/2024 | 41.080 | -0.10% | 41.260 | 40.920 | 41.120 |
| 08/30/2024 | 41.120 | -0.05% | 41.340 | 40.760 | 41.140 |
| 08/29/2024 | 41.140 | 0.64% | 41.280 | 40.760 | 40.880 |
