Historical Prices: INDITEX
| 09/27/2024 | 53.320 | 0.19% | 53.920 | 53.280 | 53.220 |
| 09/26/2024 | 53.220 | 1.60% | 53.420 | 52.560 | 52.380 |
| 09/25/2024 | 52.380 | -1.65% | 53.120 | 52.380 | 53.260 |
| 09/24/2024 | 53.260 | 1.84% | 53.260 | 52.360 | 52.300 |
| 09/23/2024 | 52.300 | 0.54% | 52.700 | 51.760 | 52.020 |
| 09/20/2024 | 52.020 | -0.08% | 52.540 | 51.800 | 52.060 |
| 09/19/2024 | 52.060 | 2.20% | 52.260 | 51.300 | 50.940 |
| 09/18/2024 | 50.940 | -0.20% | 51.100 | 50.640 | 51.040 |
| 09/17/2024 | 51.040 | 1.31% | 51.360 | 50.420 | 50.380 |
| 09/16/2024 | 50.380 | 0 | 50.660 | 50.120 | 50.380 |
| 09/13/2024 | 50.380 | 1.12% | 50.480 | 49.930 | 49.820 |
| 09/12/2024 | 49.820 | 2.98% | 49.890 | 48.890 | 48.380 |
| 09/11/2024 | 48.380 | 4.54% | 48.950 | 46.980 | 46.280 |
| 09/10/2024 | 46.280 | -0.58% | 47.340 | 46.110 | 46.550 |
| 09/09/2024 | 46.550 | -0.11% | 46.900 | 46.480 | 46.600 |
| 09/06/2024 | 46.600 | -0.70% | 47.510 | 46.350 | 46.930 |
| 09/05/2024 | 46.930 | -1.96% | 47.600 | 46.490 | 47.870 |
| 09/04/2024 | 47.870 | -1.26% | 48.310 | 47.780 | 48.480 |
| 09/03/2024 | 48.480 | -0.37% | 48.980 | 48.290 | 48.660 |
| 09/02/2024 | 48.660 | -0.65% | 48.970 | 48.510 | 48.980 |
| 08/30/2024 | 48.980 | -0.75% | 49.610 | 48.980 | 49.350 |
| 08/29/2024 | 49.350 | 1.42% | 49.360 | 48.580 | 48.660 |
