1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.780.56%4.88%2.54%7.12%09/27/2024
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
09/27/202419.7750.56%19.87019.63019.665
09/26/202419.665-0.05%19.90019.52519.675
09/25/202419.675-0.38%19.74019.53519.750
09/24/202419.7500.51%19.76019.48519.650
09/23/202419.6501.39%19.69019.38019.380
09/20/202419.3800.36%19.45019.20019.310
09/19/202419.310-1.78%19.75019.23519.660
09/18/202419.660-1.63%20.08019.64519.985
09/17/202419.9850.76%20.09019.82019.835
09/16/202419.835-0.23%19.97019.76019.880
09/13/202419.8800.81%19.94019.78019.720
09/12/202419.7200.23%19.86019.69519.675
09/11/202419.675-0.08%19.80019.51019.690
09/10/202419.6900.95%19.82519.53519.505
09/09/202419.5050.31%19.59519.42019.445
09/06/202419.4450.86%19.47519.20019.280
09/05/202419.2800.92%19.34019.13019.105
09/04/202419.105-0.75%19.23019.01019.250
09/03/202419.2500.18%19.37019.17019.215
09/02/202419.2150.60%19.24519.06019.100
08/30/202419.1000.45%19.23519.04019.015
08/29/202419.0150.08%19.18519.00019.000
< ENDESA 2024-08
Chart: ENDESA