1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.42-0.17%7.19%25.83%24.34%09/27/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
09/27/20242.416-0.17%2.4342.4062.420
09/26/20242.4201.09%2.4262.3982.394
09/25/20242.394-0.42%2.4142.3862.404
09/24/20242.4040.67%2.4042.3842.388
09/23/20242.3880.08%2.4042.3822.386
09/20/20242.386-0.67%2.4122.3722.402
09/19/20242.4020.92%2.4062.3802.380
09/18/20242.3802.23%2.3882.3342.328
09/17/20242.3281.04%2.3422.3042.304
09/16/20242.3040.52%2.3042.2722.292
09/13/20242.2921.51%2.2942.2642.258
09/12/20242.2580.80%2.2682.2462.240
09/11/20242.240-0.18%2.2562.2302.244
09/10/20242.244-0.71%2.2702.2382.260
09/09/20242.2601.07%2.2662.2362.236
09/06/20242.236-2.10%2.2902.2362.284
09/05/20242.2842.06%2.3042.2242.238
09/04/20242.238-0.97%2.2562.2022.260
09/03/20242.260-0.96%2.2962.2502.282
09/02/20242.2820.18%2.2862.2682.278
08/30/20242.2781.06%2.2882.2582.254
08/29/20242.254-0.44%2.2702.2542.264
< MAPFRE 2024-08
Chart: MAPFRE