Skip to main content
- Global Stock Market Indexes
| 13.76 | -1.01% | 4.08% | 16.02% | -5.49% | 09/27/2024 |
Historical Prices: FCC
| 09/27/2024 | 13.760 | -1.01% | 13.900 | 13.560 | 13.900 |
| 09/26/2024 | 13.900 | -0.43% | 14.100 | 13.400 | 13.960 |
| 09/25/2024 | 13.960 | 0.43% | 14.080 | 13.720 | 13.900 |
| 09/24/2024 | 13.900 | -1.00% | 14.240 | 13.840 | 14.040 |
| 09/23/2024 | 14.040 | 1.59% | 14.160 | 13.740 | 13.820 |
| 09/20/2024 | 13.820 | 0 | 13.900 | 13.600 | 13.820 |
| 09/19/2024 | 13.820 | 0.44% | 13.880 | 13.480 | 13.760 |
| 09/18/2024 | 13.760 | 0.44% | 13.760 | 13.480 | 13.700 |
| 09/17/2024 | 13.700 | 1.63% | 13.720 | 13.400 | 13.480 |
| 09/16/2024 | 13.480 | 0.60% | 13.600 | 13.200 | 13.400 |
| 09/13/2024 | 13.400 | 0.90% | 13.620 | 13.200 | 13.280 |
| 09/12/2024 | 13.280 | 0.76% | 13.420 | 13.080 | 13.180 |
| 09/11/2024 | 13.180 | 0.30% | 13.220 | 13.020 | 13.140 |
| 09/10/2024 | 13.140 | 1.08% | 13.200 | 13.040 | 13.000 |
| 09/09/2024 | 13.000 | 1.25% | 13.000 | 12.740 | 12.840 |
| 09/06/2024 | 12.840 | -2.13% | 13.080 | 12.760 | 13.120 |
| 09/05/2024 | 13.120 | -0.30% | 13.200 | 13.020 | 13.160 |
| 09/04/2024 | 13.160 | -0.30% | 13.200 | 12.880 | 13.200 |
| 09/03/2024 | 13.200 | 0 | 13.200 | 13.040 | 13.200 |
| 09/02/2024 | 13.200 | -0.60% | 13.260 | 12.940 | 13.280 |
| 08/30/2024 | 13.280 | -0.15% | 13.400 | 13.180 | 13.300 |
| 08/29/2024 | 13.300 | 0.76% | 13.300 | 13.060 | 13.200 |
