Historical Prices: BANKINTER
| 09/27/2024 | 7.932 | -2.51% | 8.142 | 7.932 | 8.136 |
| 09/26/2024 | 8.136 | 1.85% | 8.152 | 8.024 | 7.988 |
| 09/25/2024 | 7.988 | 0.88% | 8.050 | 7.868 | 7.918 |
| 09/24/2024 | 7.918 | -0.35% | 7.994 | 7.914 | 7.946 |
| 09/23/2024 | 7.946 | 0.74% | 7.946 | 7.780 | 7.888 |
| 09/20/2024 | 7.888 | -0.73% | 8.046 | 7.882 | 7.946 |
| 09/19/2024 | 7.946 | 0.74% | 7.982 | 7.884 | 7.888 |
| 09/18/2024 | 7.888 | 0 | 7.956 | 7.888 | 7.888 |
| 09/17/2024 | 7.888 | -0.53% | 7.990 | 7.888 | 7.930 |
| 09/16/2024 | 7.930 | -0.28% | 7.980 | 7.910 | 7.952 |
| 09/13/2024 | 7.952 | -0.90% | 8.018 | 7.938 | 8.024 |
| 09/12/2024 | 8.024 | 0.93% | 8.030 | 7.924 | 7.950 |
| 09/11/2024 | 7.950 | 0.38% | 8.026 | 7.904 | 7.920 |
| 09/10/2024 | 7.920 | -0.50% | 8.040 | 7.878 | 7.960 |
| 09/09/2024 | 7.960 | 0.33% | 7.994 | 7.900 | 7.934 |
| 09/06/2024 | 7.934 | -1.15% | 8.078 | 7.918 | 8.026 |
| 09/05/2024 | 8.026 | 1.21% | 8.078 | 7.864 | 7.930 |
| 09/04/2024 | 7.930 | -0.13% | 7.996 | 7.850 | 7.940 |
| 09/03/2024 | 7.940 | -1.46% | 8.118 | 7.900 | 8.058 |
| 09/02/2024 | 8.058 | 0.78% | 8.144 | 7.982 | 7.996 |
| 08/30/2024 | 7.996 | 0.58% | 8.000 | 7.946 | 7.950 |
| 08/29/2024 | 7.950 | -0.87% | 8.040 | 7.944 | 8.020 |
