Skip to main content
- Global Stock Market Indexes
| 9.94 | -0.18% | 4.97% | 33.44% | 20.79% | 09/27/2024 |
Historical Prices: BBVA
| 09/27/2024 | 9.936 | -0.18% | 9.976 | 9.834 | 9.954 |
| 09/26/2024 | 9.954 | 3.00% | 9.970 | 9.772 | 9.664 |
| 09/25/2024 | 9.664 | -0.62% | 9.788 | 9.596 | 9.724 |
| 09/24/2024 | 9.724 | -0.16% | 9.878 | 9.648 | 9.740 |
| 09/23/2024 | 9.740 | 0 | 9.802 | 9.552 | 9.740 |
| 09/20/2024 | 9.740 | -0.33% | 9.872 | 9.720 | 9.772 |
| 09/19/2024 | 9.772 | 3.28% | 9.772 | 9.500 | 9.462 |
| 09/18/2024 | 9.462 | 0.55% | 9.500 | 9.420 | 9.410 |
| 09/17/2024 | 9.410 | 0.94% | 9.490 | 9.352 | 9.322 |
| 09/16/2024 | 9.322 | 0.76% | 9.380 | 9.218 | 9.252 |
| 09/13/2024 | 9.252 | 2.03% | 9.254 | 9.020 | 9.068 |
| 09/12/2024 | 9.068 | 1.96% | 9.116 | 8.956 | 8.894 |
| 09/11/2024 | 8.894 | -0.31% | 9.048 | 8.796 | 8.922 |
| 09/10/2024 | 8.922 | -1.24% | 9.134 | 8.902 | 9.034 |
| 09/09/2024 | 9.034 | 1.37% | 9.100 | 8.962 | 8.912 |
| 09/06/2024 | 8.912 | -2.13% | 9.150 | 8.912 | 9.106 |
| 09/05/2024 | 9.106 | 0.66% | 9.234 | 8.952 | 9.046 |
| 09/04/2024 | 9.046 | -2.48% | 9.160 | 9.002 | 9.276 |
| 09/03/2024 | 9.276 | -2.89% | 9.572 | 9.268 | 9.552 |
| 09/02/2024 | 9.552 | -0.40% | 9.654 | 9.500 | 9.590 |
| 08/30/2024 | 9.590 | 0.82% | 9.592 | 9.520 | 9.512 |
| 08/29/2024 | 9.512 | 0.46% | 9.552 | 9.452 | 9.468 |
