1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.17-0.14%10.62%15.45%21.90%08/30/2024
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
08/30/20242.171-0.14%2.1882.1662.174
08/29/20242.1740.46%2.1802.1512.164
08/28/20242.164-0.28%2.1802.1562.170
08/27/20242.1703.43%2.1702.1042.098
08/26/20242.098-1.04%2.1142.0692.120
08/23/20242.1202.12%2.1202.0792.076
08/22/20242.0761.71%2.0852.0462.041
08/21/20242.0410.34%2.0542.0312.034
08/20/20242.0340.64%2.0492.0282.021
08/19/20242.0211.05%2.0232.0042.000
08/16/20242.0000.18%2.0091.9841.997
08/15/20241.9972.36%1.9971.9451.951
08/14/20241.9510.08%1.9671.9431.949
08/13/20241.9490.03%1.9551.9261.949
08/12/20241.9490.03%1.9651.9441.948
08/09/20241.9481.48%1.9681.9191.920
08/08/20241.9200.10%1.9201.8801.918
08/07/20241.9180.08%1.9381.9131.916
08/06/20241.9160.16%1.9521.9021.913
08/05/20241.913-2.32%1.9131.8591.959
08/02/20241.9593.32%2.0361.8991.896
08/01/20241.896-3.63%1.9511.8961.967
< IAG 2024-07IAG 2024-09 >
Chart: IAG