Historical Prices: MELIA HOTELS
| 08/30/2024 | 6.530 | 0.31% | 6.620 | 6.490 | 6.510 |
| 08/29/2024 | 6.510 | 1.09% | 6.545 | 6.430 | 6.440 |
| 08/28/2024 | 6.440 | -1.15% | 6.550 | 6.440 | 6.515 |
| 08/27/2024 | 6.515 | 1.01% | 6.530 | 6.440 | 6.450 |
| 08/26/2024 | 6.450 | -0.15% | 6.485 | 6.430 | 6.460 |
| 08/23/2024 | 6.460 | 1.17% | 6.460 | 6.380 | 6.385 |
| 08/22/2024 | 6.385 | 0.63% | 6.460 | 6.350 | 6.345 |
| 08/21/2024 | 6.345 | 0.71% | 6.345 | 6.250 | 6.300 |
| 08/20/2024 | 6.300 | -1.33% | 6.450 | 6.290 | 6.385 |
| 08/19/2024 | 6.385 | 0.71% | 6.385 | 6.290 | 6.340 |
| 08/16/2024 | 6.340 | 0.56% | 6.350 | 6.275 | 6.305 |
| 08/15/2024 | 6.305 | 1.94% | 6.305 | 6.145 | 6.185 |
| 08/14/2024 | 6.185 | -0.48% | 6.270 | 6.170 | 6.215 |
| 08/13/2024 | 6.215 | 0.89% | 6.225 | 6.130 | 6.160 |
| 08/12/2024 | 6.160 | -0.08% | 6.290 | 6.135 | 6.165 |
| 08/09/2024 | 6.165 | -0.08% | 6.200 | 6.130 | 6.170 |
| 08/08/2024 | 6.170 | -0.96% | 6.185 | 6.095 | 6.230 |
| 08/07/2024 | 6.230 | 0.24% | 6.300 | 6.145 | 6.215 |
| 08/06/2024 | 6.215 | 3.41% | 6.275 | 6.070 | 6.010 |
| 08/05/2024 | 6.010 | -2.99% | 6.090 | 5.890 | 6.195 |
| 08/02/2024 | 6.195 | -3.65% | 6.485 | 6.165 | 6.430 |
| 08/01/2024 | 6.430 | -9.12% | 7.030 | 6.430 | 7.075 |
