1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.180.76%5.27%14.30%15.22%08/30/2024
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
08/30/202417.1800.76%17.25017.06017.050
08/29/202417.050-0.70%17.23017.04017.170
08/28/202417.1700.88%17.20017.05017.020
08/27/202417.020-0.82%17.18016.91017.160
08/26/202417.1600.47%17.16017.03017.080
08/23/202417.0800.77%17.08016.93016.950
08/22/202416.9500.71%17.02016.83016.830
08/21/202416.830-0.06%16.94016.73016.840
08/20/202416.8400.24%16.86016.74016.800
08/19/202416.8000.42%16.90016.74016.730
08/16/202416.7300.12%16.81016.67016.710
08/15/202416.710-0.24%16.83016.64016.750
08/14/202416.7500.54%16.75016.54016.660
08/13/202416.6601.52%16.69016.41016.410
08/12/202416.4100.61%16.42016.27016.310
08/09/202416.3100.37%16.38016.22016.250
08/08/202416.250-0.79%16.40016.22016.380
08/07/202416.3801.87%16.38016.02016.080
08/06/202416.080-0.06%16.15015.82016.090
08/05/202416.090-4.45%16.99016.09016.840
08/02/202416.8402.75%17.08016.35016.390
08/01/202416.3900.12%16.51016.17016.370
< R.E.C. 2024-07R.E.C. 2024-09 >
Chart: RED ELECTRICA