Historical Prices: PHARMA MAR, S.A.
| 08/30/2024 | 40.800 | 0.54% | 41.000 | 40.440 | 40.580 |
| 08/29/2024 | 40.580 | 0.95% | 40.880 | 39.700 | 40.200 |
| 08/28/2024 | 40.200 | -1.52% | 41.160 | 40.160 | 40.820 |
| 08/27/2024 | 40.820 | -0.15% | 41.580 | 40.400 | 40.880 |
| 08/26/2024 | 40.880 | 3.18% | 41.500 | 39.200 | 39.620 |
| 08/23/2024 | 39.620 | 1.23% | 39.700 | 38.600 | 39.140 |
| 08/22/2024 | 39.140 | -0.25% | 39.560 | 38.940 | 39.240 |
| 08/21/2024 | 39.240 | 2.19% | 39.260 | 38.300 | 38.400 |
| 08/20/2024 | 38.400 | 1.48% | 38.660 | 37.400 | 37.840 |
| 08/19/2024 | 37.840 | 2.88% | 37.840 | 36.620 | 36.780 |
| 08/16/2024 | 36.780 | 0.60% | 37.220 | 36.060 | 36.560 |
| 08/15/2024 | 36.560 | 2.47% | 36.560 | 35.360 | 35.680 |
| 08/14/2024 | 35.680 | -0.28% | 36.160 | 35.360 | 35.780 |
| 08/13/2024 | 35.780 | 0.11% | 36.160 | 35.400 | 35.740 |
| 08/12/2024 | 35.740 | -0.45% | 36.340 | 35.360 | 35.900 |
| 08/09/2024 | 35.900 | 1.87% | 36.320 | 35.440 | 35.240 |
| 08/08/2024 | 35.240 | -2.60% | 36.000 | 35.060 | 36.180 |
| 08/07/2024 | 36.180 | -1.90% | 38.100 | 36.060 | 36.880 |
| 08/06/2024 | 36.880 | 1.49% | 37.860 | 36.520 | 36.340 |
| 08/05/2024 | 36.340 | -5.22% | 37.460 | 35.940 | 38.340 |
| 08/02/2024 | 38.340 | -3.03% | 39.300 | 38.160 | 39.540 |
| 08/01/2024 | 39.540 | 1.75% | 40.720 | 39.080 | 38.860 |
