Skip to main content
- Global Stock Market Indexes
| 41.12 | -0.05% | 1.38% | 27.15% | 2.39% | 08/30/2024 |
Historical Prices: ACS
| 08/30/2024 | 41.120 | -0.05% | 41.340 | 40.760 | 41.140 |
| 08/29/2024 | 41.140 | 0.64% | 41.280 | 40.760 | 40.880 |
| 08/28/2024 | 40.880 | 0.79% | 41.220 | 40.820 | 40.560 |
| 08/27/2024 | 40.560 | 0.30% | 40.820 | 40.380 | 40.440 |
| 08/26/2024 | 40.440 | -0.98% | 40.620 | 39.680 | 40.840 |
| 08/23/2024 | 40.840 | 0.74% | 41.020 | 40.460 | 40.540 |
| 08/22/2024 | 40.540 | 0.20% | 40.780 | 40.340 | 40.460 |
| 08/21/2024 | 40.460 | -0.30% | 40.540 | 40.140 | 40.580 |
| 08/20/2024 | 40.580 | -0.10% | 40.940 | 40.520 | 40.620 |
| 08/19/2024 | 40.620 | 0.69% | 40.820 | 40.360 | 40.340 |
| 08/16/2024 | 40.340 | 0.30% | 40.440 | 39.940 | 40.220 |
| 08/15/2024 | 40.220 | 2.08% | 40.240 | 39.340 | 39.400 |
| 08/14/2024 | 39.400 | 0.46% | 39.520 | 39.200 | 39.220 |
| 08/13/2024 | 39.220 | 0.72% | 39.260 | 38.940 | 38.940 |
| 08/12/2024 | 38.940 | 0.05% | 39.160 | 38.720 | 38.920 |
| 08/09/2024 | 38.920 | 0.57% | 39.160 | 38.440 | 38.700 |
| 08/08/2024 | 38.700 | -0.10% | 38.920 | 38.220 | 38.740 |
| 08/07/2024 | 38.740 | 2.38% | 38.820 | 37.980 | 37.840 |
| 08/06/2024 | 37.840 | -0.26% | 38.380 | 37.440 | 37.940 |
| 08/05/2024 | 37.940 | -1.91% | 38.280 | 37.360 | 38.680 |
| 08/02/2024 | 38.680 | -2.91% | 39.700 | 38.660 | 39.840 |
| 08/01/2024 | 39.840 | -3.44% | 41.300 | 39.840 | 41.260 |
