Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 08/30/2024 | 11.250 | 1.17% | 11.290 | 11.140 | 11.120 |
| 08/29/2024 | 11.120 | 0.09% | 11.220 | 11.080 | 11.110 |
| 08/28/2024 | 11.110 | -1.33% | 11.370 | 11.090 | 11.260 |
| 08/27/2024 | 11.260 | -2.43% | 11.610 | 11.260 | 11.540 |
| 08/26/2024 | 11.540 | -0.17% | 11.650 | 11.430 | 11.560 |
| 08/23/2024 | 11.560 | 1.67% | 11.600 | 11.350 | 11.370 |
| 08/22/2024 | 11.370 | 1.61% | 11.500 | 11.100 | 11.190 |
| 08/21/2024 | 11.190 | -1.93% | 11.420 | 11.180 | 11.410 |
| 08/20/2024 | 11.410 | 1.33% | 11.430 | 11.240 | 11.260 |
| 08/19/2024 | 11.260 | 1.62% | 11.280 | 11.020 | 11.080 |
| 08/16/2024 | 11.080 | -0.89% | 11.220 | 11.060 | 11.180 |
| 08/15/2024 | 11.180 | 0.90% | 11.210 | 11.100 | 11.080 |
| 08/14/2024 | 11.080 | -0.98% | 11.350 | 11.020 | 11.190 |
| 08/13/2024 | 11.190 | 1.27% | 11.340 | 11.060 | 11.050 |
| 08/12/2024 | 11.050 | 1.47% | 11.070 | 10.930 | 10.890 |
| 08/09/2024 | 10.890 | -0.55% | 11.150 | 10.860 | 10.950 |
| 08/08/2024 | 10.950 | -2.06% | 11.150 | 10.910 | 11.180 |
| 08/07/2024 | 11.180 | 3.04% | 11.180 | 10.820 | 10.850 |
| 08/06/2024 | 10.850 | 1.40% | 11.000 | 10.690 | 10.700 |
| 08/05/2024 | 10.700 | -3.95% | 10.980 | 10.700 | 11.140 |
| 08/02/2024 | 11.140 | -0.18% | 11.330 | 10.990 | 11.160 |
| 08/01/2024 | 11.160 | 1.36% | 11.210 | 11.000 | 11.010 |
