Historical Prices: LABORATORIOS ROVI
| 08/30/2024 | 79.550 | 1.60% | 80.100 | 78.400 | 78.300 |
| 08/29/2024 | 78.300 | 0.64% | 78.500 | 77.600 | 77.800 |
| 08/28/2024 | 77.800 | 1.30% | 78.200 | 77.000 | 76.800 |
| 08/27/2024 | 76.800 | -0.19% | 77.150 | 76.150 | 76.950 |
| 08/26/2024 | 76.950 | -0.52% | 77.500 | 76.750 | 77.350 |
| 08/23/2024 | 77.350 | 0.59% | 77.450 | 76.600 | 76.900 |
| 08/22/2024 | 76.900 | 0.92% | 77.000 | 75.550 | 76.200 |
| 08/21/2024 | 76.200 | -0.72% | 76.750 | 75.800 | 76.750 |
| 08/20/2024 | 76.750 | 0.26% | 77.000 | 76.300 | 76.550 |
| 08/19/2024 | 76.550 | 0.46% | 76.550 | 75.650 | 76.200 |
| 08/16/2024 | 76.200 | 0.73% | 76.800 | 75.350 | 75.650 |
| 08/15/2024 | 75.650 | 0.87% | 75.800 | 74.950 | 75.000 |
| 08/14/2024 | 75.000 | -1.70% | 76.650 | 73.900 | 76.300 |
| 08/13/2024 | 76.300 | 0.13% | 76.600 | 75.450 | 76.200 |
| 08/12/2024 | 76.200 | -0.59% | 77.150 | 75.550 | 76.650 |
| 08/09/2024 | 76.650 | -0.07% | 77.000 | 76.150 | 76.700 |
| 08/08/2024 | 76.700 | -0.39% | 76.950 | 75.150 | 77.000 |
| 08/07/2024 | 77.000 | 0.46% | 78.500 | 76.200 | 76.650 |
| 08/06/2024 | 76.650 | -0.33% | 77.350 | 75.600 | 76.900 |
| 08/05/2024 | 76.900 | -2.78% | 77.400 | 75.500 | 79.100 |
| 08/02/2024 | 79.100 | -7.21% | 83.700 | 79.050 | 85.250 |
| 08/01/2024 | 85.250 | -4.21% | 88.950 | 85.150 | 89.000 |
