Historical Prices: INDITEX
| 08/30/2024 | 48.980 | -0.75% | 49.610 | 48.980 | 49.350 |
| 08/29/2024 | 49.350 | 1.42% | 49.360 | 48.580 | 48.660 |
| 08/28/2024 | 48.660 | -1.18% | 49.450 | 48.660 | 49.240 |
| 08/27/2024 | 49.240 | 0.10% | 49.340 | 48.660 | 49.190 |
| 08/26/2024 | 49.190 | -0.43% | 49.400 | 49.120 | 49.400 |
| 08/23/2024 | 49.400 | 1.13% | 49.500 | 48.670 | 48.850 |
| 08/22/2024 | 48.850 | 0.70% | 49.490 | 48.520 | 48.510 |
| 08/21/2024 | 48.510 | 0.77% | 48.540 | 47.940 | 48.140 |
| 08/20/2024 | 48.140 | 1.35% | 48.250 | 47.740 | 47.500 |
| 08/19/2024 | 47.500 | 1.95% | 47.500 | 46.460 | 46.590 |
| 08/16/2024 | 46.590 | 2.71% | 46.740 | 45.570 | 45.360 |
| 08/15/2024 | 45.360 | 1.02% | 45.460 | 44.490 | 44.900 |
| 08/14/2024 | 44.900 | 1.10% | 44.900 | 44.470 | 44.410 |
| 08/13/2024 | 44.410 | 0.36% | 44.530 | 44.030 | 44.250 |
| 08/12/2024 | 44.250 | 0.07% | 44.660 | 43.860 | 44.220 |
| 08/09/2024 | 44.220 | 1.87% | 44.220 | 43.130 | 43.410 |
| 08/08/2024 | 43.410 | -0.14% | 43.410 | 42.740 | 43.470 |
| 08/07/2024 | 43.470 | 1.23% | 43.580 | 42.620 | 42.940 |
| 08/06/2024 | 42.940 | -0.85% | 43.610 | 42.670 | 43.310 |
| 08/05/2024 | 43.310 | -1.07% | 43.320 | 42.280 | 43.780 |
| 08/02/2024 | 43.780 | -2.45% | 44.670 | 43.540 | 44.880 |
| 08/01/2024 | 44.880 | 0.04% | 45.430 | 44.580 | 44.860 |
