Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 08/30/2024 | 5.675 | 3.09% | 5.715 | 5.520 | 5.505 |
| 08/29/2024 | 5.505 | -2.05% | 5.660 | 5.505 | 5.620 |
| 08/28/2024 | 5.620 | 0 | 5.675 | 5.590 | 5.620 |
| 08/27/2024 | 5.620 | -1.14% | 5.695 | 5.590 | 5.685 |
| 08/26/2024 | 5.685 | 1.79% | 5.700 | 5.600 | 5.585 |
| 08/23/2024 | 5.585 | 1.09% | 5.605 | 5.480 | 5.525 |
| 08/22/2024 | 5.525 | 0.36% | 5.570 | 5.490 | 5.505 |
| 08/21/2024 | 5.505 | 0.09% | 5.550 | 5.465 | 5.500 |
| 08/20/2024 | 5.500 | 0.27% | 5.535 | 5.450 | 5.485 |
| 08/19/2024 | 5.485 | 1.29% | 5.490 | 5.425 | 5.415 |
| 08/16/2024 | 5.415 | -1.10% | 5.500 | 5.405 | 5.475 |
| 08/15/2024 | 5.475 | 0.27% | 5.500 | 5.435 | 5.460 |
| 08/14/2024 | 5.460 | 0.65% | 5.490 | 5.410 | 5.425 |
| 08/13/2024 | 5.425 | 1.12% | 5.440 | 5.370 | 5.365 |
| 08/12/2024 | 5.365 | -0.92% | 5.455 | 5.365 | 5.415 |
| 08/09/2024 | 5.415 | 1.03% | 5.485 | 5.380 | 5.360 |
| 08/08/2024 | 5.360 | -0.92% | 5.360 | 5.245 | 5.410 |
| 08/07/2024 | 5.410 | 2.85% | 5.410 | 5.295 | 5.260 |
| 08/06/2024 | 5.260 | 1.35% | 5.285 | 5.130 | 5.190 |
| 08/05/2024 | 5.190 | -3.71% | 5.260 | 5.075 | 5.390 |
| 08/02/2024 | 5.390 | -0.09% | 5.425 | 5.285 | 5.395 |
| 08/01/2024 | 5.395 | 0.47% | 5.460 | 5.310 | 5.370 |
