1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.380.54%10.46%8.64%18.73%08/30/2024
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
08/30/202422.3800.54%22.52022.14022.260
08/29/202422.2600.09%22.46022.18022.240
08/28/202422.2401.18%22.36022.00021.980
08/27/202421.980-1.08%22.36021.86022.220
08/26/202422.220-0.09%22.38022.12022.240
08/23/202422.2401.92%22.30021.62021.820
08/22/202421.8200.18%22.02021.68021.780
08/21/202421.780-0.27%21.86021.62021.840
08/20/202421.840-0.27%22.22021.72021.900
08/19/202421.9000.55%21.90021.76021.780
08/16/202421.7800.18%21.98021.66021.740
08/15/202421.7401.59%21.74021.40021.400
08/14/202421.4000.38%21.58021.20021.320
08/13/202421.3200.19%21.50021.12021.280
08/12/202421.280-0.28%21.56021.28021.340
08/09/202421.340-0.19%21.66021.30021.380
08/08/202421.380-0.83%21.50021.16021.560
08/07/202421.5601.32%21.68021.32021.280
08/06/202421.2800.38%21.62021.10021.200
08/05/202421.200-6.36%22.26020.88022.640
08/02/202422.6401.34%22.98022.24022.340
08/01/202422.3408.55%22.60021.20020.580
< FLUIDRA 2024-07FLUIDRA 2024-09 >
Chart: FLUIDRA