1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.961.16%1.82%-11.08%-8.55%08/30/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
08/30/202413.9601.16%13.97013.84013.800
08/29/202413.800-0.50%13.91013.76013.870
08/28/202413.8701.09%13.89013.64013.720
08/27/202413.720013.77013.66013.720
08/26/202413.7200.37%13.74013.64013.670
08/23/202413.6700.96%13.68013.56013.540
08/22/202413.5400.45%13.62013.48013.480
08/21/202413.480-0.59%13.60013.46013.560
08/20/202413.560-0.73%13.70013.51013.660
08/19/202413.6600.29%13.72013.62013.620
08/16/202413.6200.37%13.66013.54013.570
08/15/202413.570-1.02%13.78013.55013.710
08/14/202413.7100.15%13.74013.66013.690
08/13/202413.6901.11%13.69013.55013.540
08/12/202413.540013.65013.51013.540
08/09/202413.540-0.37%13.69013.51013.590
08/08/202413.590-0.15%13.66013.48013.610
08/07/202413.6101.49%13.63013.39013.410
08/06/202413.4100.83%13.51013.21013.300
08/05/202413.300-5.14%13.94013.30014.020
08/02/202414.0201.30%14.13013.80013.840
08/01/202413.840013.90013.63013.840
< ENAGAS 2024-07ENAGAS 2024-09 >
Chart: ENAGAS