1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.100.45%6.02%-0.86%3.47%08/30/2024
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
08/30/202419.1000.45%19.23519.04019.015
08/29/202419.0150.08%19.18519.00019.000
08/28/202419.0000.77%19.05018.81018.855
08/27/202418.855-0.03%18.93018.78018.860
08/26/202418.8600.05%18.97518.79518.850
08/23/202418.8501.81%18.91018.52018.515
08/22/202418.5151.09%18.56518.31518.315
08/21/202418.3150.33%18.36018.20518.255
08/20/202418.255-0.65%18.44018.17518.375
08/19/202418.3750.91%18.43018.18018.210
08/16/202418.2100.41%18.26518.13018.135
08/15/202418.135-0.33%18.35018.13518.195
08/14/202418.195-0.16%18.32018.08018.225
08/13/202418.2251.70%18.25017.92517.920
08/12/202417.9200.82%17.98517.84017.775
08/09/202417.775-0.67%18.00517.65017.895
08/08/202417.895-1.16%18.12017.86018.105
08/07/202418.1052.55%18.10517.63017.655
08/06/202417.6550.71%17.69517.39517.530
08/05/202417.530-4.83%18.30017.53018.420
08/02/202418.4202.50%18.54017.90517.970
08/01/202417.9700.39%17.97017.64517.900
< ENDESA 2024-07ENDESA 2024-09 >
Chart: ENDESA