1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.281.06%0.98%16.88%17.24%08/30/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
08/30/20242.2781.06%2.2882.2582.254
08/29/20242.254-0.44%2.2702.2542.264
08/28/20242.2640.44%2.2742.2482.254
08/27/20242.2540.62%2.2622.2342.240
08/26/20242.240-0.09%2.2482.2342.242
08/23/20242.2421.08%2.2482.2182.218
08/22/20242.218-0.18%2.2302.2102.222
08/21/20242.22202.2242.1982.222
08/20/20242.222-0.89%2.2502.2102.242
08/19/20242.2420.90%2.2502.2102.222
08/16/20242.2220.36%2.2242.2022.214
08/15/20242.2141.84%2.2162.1782.174
08/14/20242.1741.12%2.1742.1482.150
08/13/20242.1500.75%2.1582.1362.134
08/12/20242.13402.1582.1262.134
08/09/20242.1340.09%2.1462.1282.132
08/08/20242.132-0.37%2.1362.1042.140
08/07/20242.1401.71%2.1502.1102.104
08/06/20242.1041.06%2.1302.0822.082
08/05/20242.082-2.89%2.1082.0622.144
08/02/20242.144-2.19%2.1822.1402.192
08/01/20242.192-2.06%2.2302.1842.238
< MAPFRE 2024-07MAPFRE 2024-09 >
Chart: MAPFRE