1. Global Stock Market Indexes

Spain IBEX 35: FCC

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.28-0.15%3.43%11.41%-8.79%08/30/2024
Historical Prices: FCC
DateCloseCh.%Máx.Min.Open
08/30/202413.280-0.15%13.40013.18013.300
08/29/202413.3000.76%13.30013.06013.200
08/28/202413.200-0.15%13.30013.06013.220
08/27/202413.2201.38%13.22012.98013.040
08/26/202413.040-1.21%13.24013.04013.200
08/23/202413.2000.15%13.26013.16013.180
08/22/202413.180-0.15%13.22013.02013.200
08/21/202413.2001.07%13.26012.94013.060
08/20/202413.0600.62%13.08012.84012.980
08/19/202412.9801.41%13.00012.62012.800
08/16/202412.800-0.47%12.94012.72012.860
08/15/202412.8601.74%12.96012.48012.640
08/14/202412.6401.12%12.72012.50012.500
08/13/202412.5001.30%12.52012.26012.340
08/12/202412.3401.15%12.34012.10012.200
08/09/202412.200-1.29%12.42012.16012.360
08/08/202412.3600.16%12.70012.22012.340
08/07/202412.3401.65%12.66012.10012.140
08/06/202412.1401.34%12.26011.86011.980
08/05/202411.980-3.54%12.44011.92012.420
08/02/202412.420-2.05%12.96012.42012.680
08/01/202412.680-2.46%13.00012.62013.000
< FCC 2024-07FCC 2024-09 >
Chart: FCC