1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.92-0.12%-10.10%29.75%20.86%08/30/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
08/30/202416.920-0.12%17.17016.92016.940
08/29/202416.9401.13%16.98016.76016.750
08/28/202416.7500.48%16.85016.59016.670
08/27/202416.670-0.83%16.84016.62016.810
08/26/202416.8100.60%16.85016.62016.710
08/23/202416.710016.79016.58016.710
08/22/202416.7100.66%16.90016.62016.600
08/21/202416.6001.10%16.66016.43016.420
08/20/202416.420-0.24%16.63016.32016.460
08/19/202416.460-0.36%16.53016.33016.520
08/16/202416.520-0.06%16.59016.37016.530
08/15/202416.530-0.12%16.59016.33016.550
08/14/202416.5500.61%16.76016.52016.450
08/13/202416.450-0.96%16.68016.44016.610
08/12/202416.610-0.60%16.81016.61016.710
08/09/202416.7100.06%16.83016.56016.700
08/08/202416.700-2.05%16.96016.60017.050
08/07/202417.0500.47%17.14016.85016.970
08/06/202416.9700.12%17.25016.78016.950
08/05/202416.950-3.91%17.29016.81017.640
08/02/202417.640-3.08%18.00017.45018.200
08/01/202418.200-1.83%18.50018.08018.540
< INDRA A 2024-07INDRA A 2024-09 >
Chart: INDRA A