1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.060.26%2.67%-14.15%-14.59%08/30/2024
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
08/30/202423.0600.26%23.26023.06023.000
08/29/202423.000-0.26%23.14022.96023.060
08/28/202423.060-0.09%23.22023.02023.080
08/27/202423.080-0.52%23.28023.00023.200
08/26/202423.2000.09%23.24023.10023.180
08/23/202423.1800.87%23.18022.88022.980
08/22/202422.9800.35%23.04022.80022.900
08/21/202422.9000.09%22.98022.80022.880
08/20/202422.880-0.52%23.00022.80023.000
08/19/202423.0000.61%23.00022.82022.860
08/16/202422.8600.97%22.92022.64022.640
08/15/202422.640-0.18%22.86022.64022.680
08/14/202422.6800.89%22.76022.44022.480
08/13/202422.4801.08%22.52022.22022.240
08/12/202422.2400.36%22.34022.14022.160
08/09/202422.160-0.45%22.44022.14022.260
08/08/202422.260-0.36%22.36022.18022.340
08/07/202422.3400.99%22.38022.04022.120
08/06/202422.1200.91%22.20021.72021.920
08/05/202421.920-2.49%22.26021.92022.480
08/02/202422.4802.00%22.66022.00022.040
08/01/202422.040-0.63%22.28021.98022.180
< NATURGY 2024-07NATURGY 2024-09 >
Chart: NATURGY