Historical Prices: BANKINTER
| 08/30/2024 | 7.996 | 0.58% | 8.000 | 7.946 | 7.950 |
| 08/29/2024 | 7.950 | -0.87% | 8.040 | 7.944 | 8.020 |
| 08/28/2024 | 8.020 | 0.07% | 8.036 | 7.916 | 8.014 |
| 08/27/2024 | 8.014 | 1.31% | 8.014 | 7.900 | 7.910 |
| 08/26/2024 | 7.910 | 0.08% | 7.938 | 7.876 | 7.904 |
| 08/23/2024 | 7.904 | 0.64% | 7.942 | 7.854 | 7.854 |
| 08/22/2024 | 7.854 | 0.05% | 7.876 | 7.810 | 7.850 |
| 08/21/2024 | 7.850 | 0.33% | 7.878 | 7.800 | 7.824 |
| 08/20/2024 | 7.824 | 0.15% | 7.862 | 7.796 | 7.812 |
| 08/19/2024 | 7.812 | 1.80% | 7.858 | 7.682 | 7.674 |
| 08/16/2024 | 7.674 | 0.71% | 7.678 | 7.562 | 7.620 |
| 08/15/2024 | 7.620 | 2.72% | 7.658 | 7.394 | 7.418 |
| 08/14/2024 | 7.418 | 0.95% | 7.444 | 7.334 | 7.348 |
| 08/13/2024 | 7.348 | 0.74% | 7.380 | 7.276 | 7.294 |
| 08/12/2024 | 7.294 | 0.14% | 7.350 | 7.258 | 7.284 |
| 08/09/2024 | 7.284 | -0.11% | 7.390 | 7.202 | 7.292 |
| 08/08/2024 | 7.292 | 0.25% | 7.358 | 7.138 | 7.274 |
| 08/07/2024 | 7.274 | 2.31% | 7.324 | 7.142 | 7.110 |
| 08/06/2024 | 7.110 | -0.06% | 7.200 | 7.000 | 7.114 |
| 08/05/2024 | 7.114 | -1.39% | 7.200 | 6.860 | 7.214 |
| 08/02/2024 | 7.214 | -5.40% | 7.570 | 7.214 | 7.626 |
| 08/01/2024 | 7.626 | -3.32% | 7.864 | 7.606 | 7.888 |
