Skip to main content
- Global Stock Market Indexes
| 9.59 | 0.82% | -5.75% | 29.70% | 16.58% | 08/30/2024 |
Historical Prices: BBVA
| 08/30/2024 | 9.590 | 0.82% | 9.592 | 9.520 | 9.512 |
| 08/29/2024 | 9.512 | 0.46% | 9.552 | 9.452 | 9.468 |
| 08/28/2024 | 9.468 | 0.02% | 9.504 | 9.318 | 9.466 |
| 08/27/2024 | 9.466 | 0.53% | 9.498 | 9.396 | 9.416 |
| 08/26/2024 | 9.416 | -0.25% | 9.470 | 9.356 | 9.440 |
| 08/23/2024 | 9.440 | 0.98% | 9.468 | 9.356 | 9.348 |
| 08/22/2024 | 9.348 | -0.13% | 9.420 | 9.306 | 9.360 |
| 08/21/2024 | 9.360 | 0.26% | 9.442 | 9.270 | 9.336 |
| 08/20/2024 | 9.336 | -0.68% | 9.448 | 9.284 | 9.400 |
| 08/19/2024 | 9.400 | 1.82% | 9.456 | 9.254 | 9.232 |
| 08/16/2024 | 9.232 | 0.54% | 9.254 | 9.154 | 9.182 |
| 08/15/2024 | 9.182 | 2.50% | 9.192 | 8.930 | 8.958 |
| 08/14/2024 | 8.958 | -0.13% | 9.016 | 8.922 | 8.970 |
| 08/13/2024 | 8.970 | 0.52% | 8.986 | 8.880 | 8.924 |
| 08/12/2024 | 8.924 | 0.29% | 8.982 | 8.848 | 8.898 |
| 08/09/2024 | 8.898 | 0.93% | 9.004 | 8.820 | 8.816 |
| 08/08/2024 | 8.816 | -0.50% | 8.886 | 8.648 | 8.860 |
| 08/07/2024 | 8.860 | 2.78% | 8.950 | 8.670 | 8.620 |
| 08/06/2024 | 8.620 | -0.85% | 8.826 | 8.518 | 8.694 |
| 08/05/2024 | 8.694 | -2.03% | 8.752 | 8.464 | 8.874 |
| 08/02/2024 | 8.874 | -3.65% | 9.218 | 8.844 | 9.210 |
| 08/01/2024 | 9.210 | -5.09% | 9.642 | 9.168 | 9.704 |
