1. Global Stock Market Indexes

Spain IBEX 35: ACCIONA ENERGIA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.921.36%10.28%-23.09%-25.50%08/30/2024
Historical Prices: ACCIONA ENERGIA
DateCloseCh.%Máx.Min.Open
08/30/202420.9201.36%21.06020.66020.640
08/29/202420.640-0.48%20.90020.64020.740
08/28/202420.7400.39%20.84020.62020.660
08/27/202420.660-1.24%21.00020.48020.920
08/26/202420.9200.67%20.96020.58020.780
08/23/202420.7800.97%20.84020.52020.580
08/22/202420.580-0.77%20.84020.56020.740
08/21/202420.740-0.67%21.00020.72020.880
08/20/202420.8801.56%20.88020.52020.560
08/19/202420.5600.98%20.64020.36020.360
08/16/202420.3600.49%20.44020.20020.260
08/15/202420.260020.40020.00020.260
08/14/202420.260-1.27%20.56020.08020.520
08/13/202420.5201.89%20.62020.00020.140
08/12/202420.140-0.30%20.48020.08020.200
08/09/202420.2000.60%20.34019.99020.080
08/08/202420.0800.10%20.08019.73020.060
08/07/202420.0602.87%20.14019.50019.500
08/06/202419.5000.62%20.08019.35019.380
08/05/202419.380-2.81%19.94019.34019.940
08/02/202419.9401.01%20.08019.60019.740
08/01/202419.7401.49%20.12019.30019.450
< ACCIONA ENER 2024-07ACCIONA ENER 2024-09 >
Chart: ACCIONA ENERGIA