1. Global Stock Market Indexes

Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
34.93-0.20%7.61%-0.23%-2.05%08/30/2024
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
08/30/202434.930-0.20%35.50034.93035.000
08/29/202435.000-1.27%35.57035.00035.450
08/28/202435.4500.31%35.63035.40035.340
08/27/202435.3400.17%35.45035.15035.280
08/26/202435.2800.43%35.63035.20035.130
08/23/202435.1302.15%35.13034.46034.390
08/22/202434.390-0.03%34.93034.16034.400
08/21/202434.4000.41%34.42034.06034.260
08/20/202434.260-0.29%34.62034.23034.360
08/19/202434.3601.03%34.64034.00034.010
08/16/202434.0100.12%34.27033.78033.970
08/15/202433.970-1.34%34.66033.88034.430
08/14/202434.430-0.06%34.72034.17034.450
08/13/202434.4501.20%34.59034.06034.040
08/12/202434.040-0.99%34.57033.78034.380
08/09/202434.3802.75%34.53033.58033.460
08/08/202433.460-1.73%33.80033.01034.050
08/07/202434.0502.31%34.05033.27033.280
08/06/202433.280-1.28%33.67032.60033.710
08/05/202433.710-1.86%34.13033.28034.350
08/02/202434.3502.35%34.56033.22033.560
08/01/202433.5604.29%33.96032.90032.180
< CELLNEX 2024-07CELLNEX 2024-09 >
Chart: CELLNEX