1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
182.600.88%-2.20%26.19%11.27%08/30/2024
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
08/30/2024182.6000.88%183.000181.100181.000
08/29/2024181.0000.84%181.200179.700179.500
08/28/2024179.5000180.100179.000179.500
08/27/2024179.5001.24%179.500176.000177.300
08/26/2024177.300-0.45%178.800177.300178.100
08/23/2024178.1000.62%178.300176.700177.000
08/22/2024177.0000.11%177.800176.000176.800
08/21/2024176.8000.28%176.800175.600176.300
08/20/2024176.3000.34%176.500175.100175.700
08/19/2024175.7000.63%176.000173.700174.600
08/16/2024174.600-0.23%175.200174.100175.000
08/15/2024175.0000.34%175.800174.300174.400
08/14/2024174.400-0.80%177.300174.200175.800
08/13/2024175.8001.44%175.800173.700173.300
08/12/2024173.3000.29%174.200172.400172.800
08/09/2024172.8000.76%173.300171.400171.500
08/08/2024171.5000.29%172.200168.600171.000
08/07/2024171.0002.83%171.800166.000166.300
08/06/2024166.300-0.12%168.400165.600166.500
08/05/2024166.500-1.94%167.700163.100169.800
08/02/2024169.800-0.47%172.400168.700170.600
08/01/2024170.600-2.57%175.200170.000175.100
< AENA 2024-07AENA 2024-09 >
Chart: AENA