Historical Prices: TELEFONICA
| 07/31/2024 | 4.179 | -0.74% | 4.218 | 4.131 | 4.210 |
| 07/30/2024 | 4.210 | 1.13% | 4.215 | 4.164 | 4.163 |
| 07/29/2024 | 4.163 | -0.07% | 4.197 | 4.145 | 4.166 |
| 07/26/2024 | 4.166 | -0.17% | 4.166 | 4.122 | 4.173 |
| 07/25/2024 | 4.173 | 1.29% | 4.188 | 4.090 | 4.120 |
| 07/24/2024 | 4.120 | 0.02% | 4.120 | 4.079 | 4.119 |
| 07/23/2024 | 4.119 | -0.29% | 4.121 | 4.080 | 4.131 |
| 07/22/2024 | 4.131 | 0.51% | 4.164 | 4.116 | 4.110 |
| 07/19/2024 | 4.110 | -0.36% | 4.148 | 4.085 | 4.125 |
| 07/18/2024 | 4.125 | 2.87% | 4.136 | 4.027 | 4.010 |
| 07/17/2024 | 4.010 | 1.37% | 4.021 | 3.948 | 3.956 |
| 07/16/2024 | 3.956 | -0.88% | 3.988 | 3.922 | 3.991 |
| 07/15/2024 | 3.991 | -1.07% | 4.036 | 3.972 | 4.034 |
| 07/12/2024 | 4.034 | -0.22% | 4.055 | 4.019 | 4.043 |
| 07/11/2024 | 4.043 | 1.20% | 4.059 | 4.005 | 3.995 |
| 07/10/2024 | 3.995 | 1.58% | 4.022 | 3.945 | 3.933 |
| 07/09/2024 | 3.933 | -0.83% | 3.963 | 3.909 | 3.966 |
| 07/08/2024 | 3.966 | -0.20% | 4.006 | 3.946 | 3.974 |
| 07/05/2024 | 3.974 | -0.15% | 3.999 | 3.958 | 3.980 |
| 07/04/2024 | 3.980 | 0.61% | 3.993 | 3.949 | 3.956 |
| 07/03/2024 | 3.956 | 0.82% | 3.970 | 3.923 | 3.924 |
| 07/02/2024 | 3.924 | -1.48% | 3.972 | 3.912 | 3.983 |
