Skip to main content
- Global Stock Market Indexes
| 41.26 | 1.73% | 2.43% | 29.79% | 2.74% | 07/31/2024 |
Historical Prices: ACS
| 07/31/2024 | 41.260 | 1.73% | 41.320 | 40.640 | 40.560 |
| 07/30/2024 | 40.560 | 4.37% | 40.620 | 39.020 | 38.860 |
| 07/29/2024 | 38.860 | -0.26% | 39.220 | 38.800 | 38.960 |
| 07/26/2024 | 38.960 | 0.46% | 39.180 | 38.600 | 38.780 |
| 07/25/2024 | 38.780 | -0.36% | 38.980 | 38.280 | 38.920 |
| 07/24/2024 | 38.920 | -0.71% | 39.200 | 38.840 | 39.200 |
| 07/23/2024 | 39.200 | 0.77% | 39.200 | 38.800 | 38.900 |
| 07/22/2024 | 38.900 | -0.26% | 39.220 | 38.900 | 39.000 |
| 07/19/2024 | 39.000 | -0.10% | 39.320 | 38.900 | 39.040 |
| 07/18/2024 | 39.040 | 0.10% | 39.220 | 38.900 | 39.000 |
| 07/17/2024 | 39.000 | -0.51% | 39.200 | 38.880 | 39.200 |
| 07/16/2024 | 39.200 | -0.05% | 39.300 | 39.020 | 39.220 |
| 07/15/2024 | 39.220 | -0.36% | 39.300 | 39.080 | 39.360 |
| 07/12/2024 | 39.360 | 0.41% | 39.500 | 39.020 | 39.200 |
| 07/11/2024 | 39.200 | 0.62% | 39.500 | 38.980 | 38.960 |
| 07/10/2024 | 38.960 | 1.14% | 38.960 | 38.420 | 38.520 |
| 07/09/2024 | 38.520 | -1.43% | 38.920 | 38.300 | 39.080 |
| 07/08/2024 | 39.080 | 1.03% | 39.180 | 38.100 | 38.680 |
| 07/05/2024 | 38.680 | -0.46% | 39.060 | 38.300 | 38.860 |
| 07/04/2024 | 38.860 | 0.31% | 39.040 | 38.720 | 38.740 |
| 07/03/2024 | 38.740 | 0.78% | 38.980 | 38.520 | 38.440 |
| 07/02/2024 | 38.440 | -4.19% | 38.580 | 37.660 | 40.120 |
