1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.90-0.64%2.08%-8.13%-3.03%07/31/2024
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
07/31/202417.900-0.64%18.18017.89018.015
07/30/202418.015-0.03%18.10017.94018.020
07/29/202418.020-0.03%18.25017.96018.025
07/26/202418.025-0.08%18.08517.88518.040
07/25/202418.0400.28%18.19017.86017.990
07/24/202417.9900.47%18.26017.72517.905
07/23/202417.9050.06%17.95517.76017.895
07/22/202417.8950.82%18.00517.84517.750
07/19/202417.750-1.42%17.99517.70018.005
07/18/202418.0050.87%18.03517.86517.850
07/17/202417.8500.14%17.89017.68017.825
07/16/202417.825-0.86%18.02017.71517.980
07/15/202417.980-2.02%18.35017.98018.350
07/12/202418.3500.22%18.48018.29018.310
07/11/202418.3101.75%18.40517.96517.995
07/10/202417.9950.42%18.04017.76517.920
07/09/202417.920-1.65%18.20017.86518.220
07/08/202418.220-0.44%18.36518.12518.300
07/05/202418.3001.24%18.36518.06018.075
07/04/202418.0751.57%18.07517.86517.795
07/03/202417.7950.14%17.91517.70517.770
07/02/202417.770-0.25%17.77517.53517.815
< ENDESA 2024-07ENDESA 2024-08 >
Chart: ENDESA