1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.24-0.80%3.90%18.35%15.18%07/31/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
07/31/20242.238-0.80%2.2742.2282.256
07/30/20242.256-0.44%2.2782.2302.266
07/29/20242.2660.27%2.2682.2322.260
07/26/20242.2603.57%2.2602.1722.182
07/25/20242.182-0.37%2.1882.1442.190
07/24/20242.1900.37%2.2002.1642.182
07/23/20242.1820.46%2.1862.1522.172
07/22/20242.1720.37%2.1862.1502.164
07/19/20242.1640.19%2.1942.1342.160
07/18/20242.1600.56%2.1722.1462.148
07/17/20242.1480.56%2.1582.1202.136
07/16/20242.136-0.56%2.1402.1142.148
07/15/20242.148-0.83%2.1742.1342.166
07/12/20242.1660.09%2.1762.1602.164
07/11/20242.1641.31%2.1682.1342.136
07/10/20242.1361.42%2.1402.1082.106
07/09/20242.106-1.77%2.1442.1042.144
07/08/20242.1441.71%2.1502.1002.108
07/05/20242.108-1.31%2.1462.0922.136
07/04/20242.1360.56%2.1522.1262.124
07/03/20242.124-0.09%2.1542.1182.126
07/02/20242.126-2.12%2.1622.1182.172
< MAPFRE 2024-07MAPFRE 2024-08 >
Chart: MAPFRE