1. Global Stock Market Indexes

Spain IBEX 35: FCC

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.001.25%-6.47%7.79%-10.71%07/31/2024
Historical Prices: FCC
DateCloseCh.%Máx.Min.Open
07/31/202413.0001.25%13.06012.70012.840
07/30/202412.8400.16%13.04012.68012.820
07/29/202412.820-2.88%13.24012.74013.200
07/26/202413.2000.15%13.24013.12013.180
07/25/202413.180-0.30%13.26013.12013.220
07/24/202413.220-0.90%13.40013.18013.340
07/23/202413.340013.76013.16013.340
07/22/202413.340-0.15%13.48013.24013.360
07/19/202413.360-0.89%13.70013.34013.480
07/18/202413.4800.45%13.66013.16013.420
07/17/202413.420-0.59%13.76013.36013.500
07/16/202413.500-1.03%13.66013.46013.640
07/15/202413.640-0.87%13.72013.44013.760
07/12/202413.7601.78%13.76013.28013.520
07/11/202413.5201.35%13.58013.02013.340
07/10/202413.3400.45%13.48013.12013.280
07/09/202413.280-1.34%13.50013.14013.460
07/08/202413.4600.90%13.52013.08013.340
07/05/202413.3400.76%13.40013.22013.240
07/04/202413.2400.91%13.46013.10013.120
07/03/202413.120-1.50%13.32012.96013.320
07/02/202413.320-6.72%13.64013.18014.280
< FCC 2024-07FCC 2024-08 >
Chart: FCC