Historical Prices: BANKINTER
| 07/31/2024 | 7.888 | -0.65% | 8.022 | 7.790 | 7.940 |
| 07/30/2024 | 7.940 | -0.25% | 7.992 | 7.898 | 7.960 |
| 07/29/2024 | 7.960 | -1.31% | 8.130 | 7.926 | 8.066 |
| 07/26/2024 | 8.066 | 0.12% | 8.100 | 7.972 | 8.056 |
| 07/25/2024 | 8.056 | -2.07% | 8.202 | 8.034 | 8.226 |
| 07/24/2024 | 8.226 | -0.53% | 8.300 | 8.164 | 8.270 |
| 07/23/2024 | 8.270 | 0.24% | 8.292 | 8.156 | 8.250 |
| 07/22/2024 | 8.250 | -0.51% | 8.300 | 8.072 | 8.292 |
| 07/19/2024 | 8.292 | 1.25% | 8.292 | 8.100 | 8.190 |
| 07/18/2024 | 8.190 | 4.70% | 8.244 | 7.906 | 7.822 |
| 07/17/2024 | 7.822 | -0.10% | 7.854 | 7.756 | 7.830 |
| 07/16/2024 | 7.830 | 2.22% | 7.854 | 7.610 | 7.660 |
| 07/15/2024 | 7.660 | -0.52% | 7.730 | 7.594 | 7.700 |
| 07/12/2024 | 7.700 | 2.48% | 7.750 | 7.510 | 7.514 |
| 07/11/2024 | 7.514 | -0.40% | 7.602 | 7.468 | 7.544 |
| 07/10/2024 | 7.544 | -0.26% | 7.626 | 7.512 | 7.564 |
| 07/09/2024 | 7.564 | -0.26% | 7.586 | 7.474 | 7.584 |
| 07/08/2024 | 7.584 | -0.68% | 7.676 | 7.574 | 7.636 |
| 07/05/2024 | 7.636 | -1.90% | 7.786 | 7.564 | 7.784 |
| 07/04/2024 | 7.784 | 2.56% | 7.786 | 7.600 | 7.590 |
| 07/03/2024 | 7.590 | -0.68% | 7.740 | 7.590 | 7.642 |
| 07/02/2024 | 7.642 | -0.68% | 7.718 | 7.540 | 7.694 |
