Skip to main content
- Global Stock Market Indexes
| 9.70 | -4.63% | 3.76% | 34.59% | 17.97% | 07/31/2024 |
Historical Prices: BBVA
| 07/31/2024 | 9.704 | -4.63% | 10.050 | 9.668 | 10.175 |
| 07/30/2024 | 10.175 | 1.45% | 10.225 | 10.005 | 10.030 |
| 07/29/2024 | 10.030 | -0.05% | 10.175 | 9.954 | 10.035 |
| 07/26/2024 | 10.035 | 0.10% | 10.045 | 9.928 | 10.025 |
| 07/25/2024 | 10.025 | -0.74% | 10.040 | 9.818 | 10.100 |
| 07/24/2024 | 10.100 | -0.93% | 10.220 | 10.035 | 10.195 |
| 07/23/2024 | 10.195 | 1.09% | 10.240 | 10.020 | 10.085 |
| 07/22/2024 | 10.085 | 2.07% | 10.090 | 9.902 | 9.880 |
| 07/19/2024 | 9.880 | -0.68% | 9.932 | 9.824 | 9.948 |
| 07/18/2024 | 9.948 | 1.32% | 10.005 | 9.830 | 9.818 |
| 07/17/2024 | 9.818 | 1.43% | 9.852 | 9.654 | 9.680 |
| 07/16/2024 | 9.680 | -1.37% | 9.780 | 9.620 | 9.814 |
| 07/15/2024 | 9.814 | 0.29% | 9.850 | 9.684 | 9.786 |
| 07/12/2024 | 9.786 | 0.78% | 9.806 | 9.704 | 9.710 |
| 07/11/2024 | 9.710 | 0.50% | 9.740 | 9.622 | 9.662 |
| 07/10/2024 | 9.662 | 1.71% | 9.662 | 9.458 | 9.500 |
| 07/09/2024 | 9.500 | -0.77% | 9.550 | 9.408 | 9.574 |
| 07/08/2024 | 9.574 | -0.42% | 9.716 | 9.550 | 9.614 |
| 07/05/2024 | 9.614 | 0.08% | 9.674 | 9.492 | 9.606 |
| 07/04/2024 | 9.606 | 0.13% | 9.682 | 9.572 | 9.594 |
| 07/03/2024 | 9.594 | 2.06% | 9.610 | 9.420 | 9.400 |
| 07/02/2024 | 9.400 | -1.05% | 9.452 | 9.266 | 9.500 |
