Historical Prices: REPSOL
06/28/2024 | 14.735 | 0.65% | 14.935 | 14.680 | 14.640 |
06/27/2024 | 14.640 | -0.10% | 14.720 | 14.615 | 14.655 |
06/26/2024 | 14.655 | -0.68% | 14.895 | 14.635 | 14.755 |
06/25/2024 | 14.755 | -0.30% | 15.025 | 14.735 | 14.800 |
06/24/2024 | 14.800 | 0.92% | 14.845 | 14.535 | 14.665 |
06/21/2024 | 14.665 | -0.03% | 14.730 | 14.510 | 14.670 |
06/20/2024 | 14.670 | 0.72% | 14.710 | 14.545 | 14.565 |
06/19/2024 | 14.565 | 0.45% | 14.665 | 14.535 | 14.500 |
06/18/2024 | 14.500 | 1.43% | 14.640 | 14.360 | 14.295 |
06/17/2024 | 14.295 | -0.07% | 14.440 | 14.205 | 14.305 |
06/14/2024 | 14.305 | 1.06% | 14.530 | 14.070 | 14.155 |
06/13/2024 | 14.155 | -1.12% | 14.350 | 14.115 | 14.315 |
06/12/2024 | 14.315 | -0.97% | 14.550 | 14.285 | 14.455 |
06/11/2024 | 14.455 | -1.67% | 14.725 | 14.420 | 14.700 |
06/10/2024 | 14.700 | 0.72% | 14.775 | 14.520 | 14.595 |
06/07/2024 | 14.595 | 0.21% | 14.655 | 14.440 | 14.565 |
06/06/2024 | 14.565 | 0.48% | 14.585 | 14.455 | 14.495 |
06/05/2024 | 14.495 | -0.51% | 14.695 | 14.475 | 14.570 |
06/04/2024 | 14.570 | -1.72% | 14.765 | 14.440 | 14.825 |
06/03/2024 | 14.825 | -1.30% | 15.190 | 14.825 | 15.020 |
05/31/2024 | 15.020 | 1.14% | 15.065 | 14.875 | 14.850 |
05/30/2024 | 14.850 | -1.33% | 14.985 | 14.800 | 15.050 |