Skip to main content
- Global Stock Market Indexes
| 40.28 | 0.65% | -2.47% | 28.12% | 0.30% | 06/28/2024 |
Historical Prices: ACS
| 06/28/2024 | 40.280 | 0.65% | 40.300 | 39.920 | 40.020 |
| 06/27/2024 | 40.020 | -1.62% | 40.820 | 39.960 | 40.680 |
| 06/26/2024 | 40.680 | -0.15% | 41.240 | 40.320 | 40.740 |
| 06/25/2024 | 40.740 | -0.39% | 40.840 | 40.360 | 40.900 |
| 06/24/2024 | 40.900 | 3.13% | 41.140 | 39.540 | 39.660 |
| 06/21/2024 | 39.660 | -1.83% | 40.220 | 39.340 | 40.400 |
| 06/20/2024 | 40.400 | 2.64% | 40.460 | 39.360 | 39.360 |
| 06/19/2024 | 39.360 | -0.66% | 39.820 | 39.360 | 39.620 |
| 06/18/2024 | 39.620 | 0.76% | 39.800 | 39.260 | 39.320 |
| 06/17/2024 | 39.320 | 0.25% | 39.460 | 38.840 | 39.220 |
| 06/14/2024 | 39.220 | -1.06% | 39.600 | 38.420 | 39.640 |
| 06/13/2024 | 39.640 | -1.39% | 40.100 | 39.500 | 40.200 |
| 06/12/2024 | 40.200 | 0.75% | 40.420 | 39.820 | 39.900 |
| 06/11/2024 | 39.900 | -1.77% | 40.600 | 39.780 | 40.620 |
| 06/10/2024 | 40.620 | -1.55% | 41.220 | 40.380 | 41.260 |
| 06/07/2024 | 41.260 | 0.78% | 41.260 | 40.800 | 40.940 |
| 06/06/2024 | 40.940 | -0.29% | 41.400 | 40.880 | 41.060 |
| 06/05/2024 | 41.060 | 0.15% | 41.540 | 40.840 | 41.000 |
| 06/04/2024 | 41.000 | -1.58% | 41.680 | 40.920 | 41.660 |
| 06/03/2024 | 41.660 | 1.31% | 42.100 | 41.120 | 41.120 |
| 05/31/2024 | 41.120 | 0.15% | 41.300 | 40.740 | 41.060 |
| 05/30/2024 | 41.060 | 0.44% | 41.680 | 40.460 | 40.880 |
